HSBC Knock-Out PSX/ DE000HS4W4A3 /
| 8/2/2024 9:35:36 PM | Chg. -0.700 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -26.92% | 0 Turnover: 0.000 |
1.910Bid Size: 20,000 | 2.000Ask Size: 20,000 | 2.700 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:36 PM | 1.900 | 0 |
| 8/2/2024 | 9:00:39 PM | 1.920 | 0 |
| 8/2/2024 | 8:35:49 PM | 1.950 | 0 |
| 8/2/2024 | 8:00:37 PM | 1.890 | 0 |
| 8/2/2024 | 7:35:44 PM | 1.920 | 0 |
| 8/2/2024 | 7:00:51 PM | 2.010 | 0 |
| 8/2/2024 | 6:35:27 PM | 2.000 | 0 |
| 8/2/2024 | 6:00:33 PM | 2.040 | 0 |
| 8/2/2024 | 5:50:39 PM | 2.070 | 0 |
| 8/2/2024 | 5:42:49 PM | 2.040 | 0 |
| 8/2/2024 | 5:21:08 PM | 2.020 | 0 |
| 8/2/2024 | 5:00:37 PM | 2.090 | 0 |
| 8/2/2024 | 4:50:45 PM | 2.150 | 0 |
All quotes in EUR
