HSBC Knock-Out PSX/ DE000HS4W4A3 /
| 2024-07-09 9:35:19 PM | Chg. -0.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | -11.71% | 0 Turnover: 0.000 |
1.900Bid Size: 20,000 | 1.990Ask Size: 20,000 | 2.210 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:19 PM | 1.960 | 0 |
| 2024-07-09 | 9:00:46 PM | 2.000 | 0 |
| 2024-07-09 | 8:35:34 PM | 2.030 | 0 |
| 2024-07-09 | 8:00:32 PM | 2.080 | 0 |
| 2024-07-09 | 7:35:28 PM | 2.100 | 0 |
| 2024-07-09 | 7:00:29 PM | 2.060 | 0 |
| 2024-07-09 | 6:35:28 PM | 2.040 | 0 |
| 2024-07-09 | 6:00:53 PM | 2.080 | 0 |
| 2024-07-09 | 5:50:42 PM | 2.090 | 0 |
| 2024-07-09 | 5:42:28 PM | 2.090 | 0 |
| 2024-07-09 | 5:20:43 PM | 2.070 | 0 |
| 2024-07-09 | 5:00:53 PM | 2.100 | 0 |
| 2024-07-09 | 4:51:00 PM | 2.110 | 0 |
All quotes in EUR
