HSBC Knock-Out PM/ DE000HS3D2R5 /
| 2024-11-15 9:35:16 PM | Chg. +0.090 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +2.31% | 0 Turnover: 0.000 |
3.940Bid Size: 30,000 | 3.960Ask Size: 30,000 | 4.080 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:16 PM | 3.980 | 0 |
| 2024-11-15 | 9:00:23 PM | 3.990 | 0 |
| 2024-11-15 | 8:35:22 PM | 4.000 | 0 |
| 2024-11-15 | 8:00:28 PM | 4.010 | 0 |
| 2024-11-15 | 7:35:17 PM | 4.020 | 0 |
| 2024-11-15 | 7:00:47 PM | 3.980 | 0 |
| 2024-11-15 | 6:35:21 PM | 3.970 | 0 |
| 2024-11-15 | 6:00:44 PM | 4.000 | 0 |
| 2024-11-15 | 5:50:57 PM | 3.990 | 0 |
| 2024-11-15 | 5:42:23 PM | 4.000 | 0 |
| 2024-11-15 | 5:20:49 PM | 4.020 | 0 |
| 2024-11-15 | 5:00:32 PM | 4.040 | 0 |
| 2024-11-15 | 4:50:58 PM | 4.050 | 0 |
All quotes in EUR
