HSBC Knock-Out PHM7/ DE000HG48HZ8 /
| 7/26/2024 12:51:00 PM | Chg. -0.140 | Volume | Bid12:55:02 PM | Ask12:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.380EUR | -0.60% | 0 Turnover: 0.000 |
23.380Bid Size: 10,000 | 23.530Ask Size: 10,000 | 23.470 | 23.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:51:00 PM | 23.380 | 0 |
| 7/26/2024 | 12:35:29 PM | 23.360 | 0 |
| 7/26/2024 | 12:20:24 PM | 23.360 | 0 |
| 7/26/2024 | 12:01:08 PM | 23.350 | 0 |
| 7/26/2024 | 11:50:59 AM | 23.350 | 0 |
| 7/26/2024 | 11:35:25 AM | 23.350 | 0 |
| 7/26/2024 | 11:20:49 AM | 23.340 | 0 |
| 7/26/2024 | 11:00:55 AM | 23.330 | 0 |
| 7/26/2024 | 10:50:57 AM | 23.410 | 0 |
| 7/26/2024 | 10:35:20 AM | 23.420 | 0 |
| 7/26/2024 | 10:21:33 AM | 23.440 | 0 |
| 7/26/2024 | 10:00:26 AM | 23.430 | 0 |
| 7/26/2024 | 9:50:27 AM | 23.440 | 0 |
All quotes in EUR
