HSBC Knock-Out PHM7/ DE000HG48J26 /
| 08/08/2024 08:50:37 | Chg. -0.380 | Volume | Bid09:04:33 | Ask09:04:33 | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | -2.45% | 0 Turnover: 0.000 |
15.250Bid Size: 10,000 | 15.500Ask Size: 10,000 | 15.180 | 15.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 08:50:37 | 15.150 | 0 |
| 08/08/2024 | 08:35:14 | 15.150 | 0 |
| 08/08/2024 | 08:21:02 | 15.180 | 0 |
| 08/08/2024 | 08:05:41 | 15.140 | 0 |
| 07/08/2024 | 21:35:22 | 15.530 | 0 |
| 07/08/2024 | 21:00:46 | 15.390 | 0 |
| 07/08/2024 | 20:35:33 | 15.380 | 0 |
| 07/08/2024 | 20:00:37 | 15.550 | 0 |
| 07/08/2024 | 19:35:26 | 15.630 | 0 |
| 07/08/2024 | 19:00:49 | 15.720 | 0 |
| 07/08/2024 | 18:35:15 | 15.860 | 0 |
| 07/08/2024 | 18:00:36 | 15.810 | 0 |
| 07/08/2024 | 17:50:57 | 15.900 | 0 |
All quotes in EUR
