| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:20:44 PM | 17.240 | 0 |
| 2024-09-12 | 5:00:42 PM | 17.280 | 0 |
| 2024-09-12 | 4:50:40 PM | 17.350 | 0 |
| 2024-09-12 | 4:35:48 PM | 17.330 | 0 |
| 2024-09-12 | 4:21:05 PM | 17.370 | 0 |
| 2024-09-12 | 4:00:43 PM | 17.370 | 0 |
| 2024-09-12 | 3:50:37 PM | 17.550 | 0 |
| 2024-09-12 | 3:35:33 PM | 17.700 | 0 |
| 2024-09-12 | 3:20:41 PM | 17.890 | 0 |
| 2024-09-12 | 3:00:40 PM | 17.870 | 0 |
| 2024-09-12 | 2:50:52 PM | 17.810 | 0 |
| 2024-09-12 | 2:35:22 PM | 17.860 | 0 |
| 2024-09-12 | 2:20:38 PM | 17.890 | 0 |