| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:35:38 PM | 14.420 | 0 |
| 2024-07-24 | 4:20:41 PM | 14.450 | 0 |
| 2024-07-24 | 4:01:01 PM | 14.520 | 0 |
| 2024-07-24 | 3:50:59 PM | 14.600 | 0 |
| 2024-07-24 | 3:35:46 PM | 14.620 | 0 |
| 2024-07-24 | 3:20:47 PM | 14.680 | 0 |
| 2024-07-24 | 3:00:37 PM | 14.680 | 0 |
| 2024-07-24 | 2:50:40 PM | 14.650 | 0 |
| 2024-07-24 | 2:35:23 PM | 14.720 | 0 |
| 2024-07-24 | 2:20:27 PM | 14.620 | 0 |
| 2024-07-24 | 2:00:40 PM | 14.610 | 0 |
| 2024-07-24 | 1:51:02 PM | 14.630 | 0 |
| 2024-07-24 | 1:35:17 PM | 14.630 | 0 |