HSBC Knock-Out PHM7/ DE000HG48J26 /
| 8/28/2024 9:35:27 PM | Chg. +0.340 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.740EUR | +1.95% | 0 Turnover: 0.000 |
17.760Bid Size: 10,000 | 17.910Ask Size: 10,000 | 17.950 | 17.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:35:27 PM | 17.740 | 0 |
| 8/28/2024 | 9:00:26 PM | 17.750 | 0 |
| 8/28/2024 | 8:35:50 PM | 17.720 | 0 |
| 8/28/2024 | 8:00:55 PM | 17.740 | 0 |
| 8/28/2024 | 7:35:32 PM | 17.800 | 0 |
| 8/28/2024 | 7:00:28 PM | 17.720 | 0 |
| 8/28/2024 | 6:35:45 PM | 17.650 | 0 |
| 8/28/2024 | 6:00:56 PM | 17.730 | 0 |
| 8/28/2024 | 5:50:30 PM | 17.700 | 0 |
| 8/28/2024 | 5:42:36 PM | 17.720 | 0 |
| 8/28/2024 | 5:20:33 PM | 17.920 | 0 |
| 8/28/2024 | 5:00:34 PM | 17.870 | 0 |
| 8/28/2024 | 4:50:34 PM | 17.850 | 0 |
All quotes in EUR
