HSBC Knock-Out PH/ DE000HS06W25 /
| 2024-07-25 11:36:07 AM | Chg. -0.08 | Volume | Bid11:42:12 AM | Ask11:42:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.61EUR | -0.39% | - Turnover: - |
20.59Bid Size: 10,000 | 21.09Ask Size: 10,000 | 20.61 | 20.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:07 AM | 20.61 | 0 |
| 2024-07-25 | 8:23:41 AM | 20.26 | 0 |
| 2024-07-24 | 9:37:09 PM | 20.69 | 0 |
| 2024-07-24 | 8:37:18 PM | 21.07 | 0 |
| 2024-07-24 | 7:37:27 PM | 21.14 | 0 |
| 2024-07-24 | 6:37:18 PM | 21.22 | 0 |
| 2024-07-24 | 5:39:02 PM | 21.36 | 0 |
| 2024-07-24 | 4:39:46 PM | 21.57 | 0 |
| 2024-07-24 | 3:45:14 PM | 21.45 | 0 |
| 2024-07-24 | 2:41:42 PM | 22.07 | 0 |
| 2024-07-24 | 1:41:54 PM | 22.09 | 0 |
| 2024-07-24 | 11:35:55 AM | 22.04 | 0 |
| 2024-07-24 | 8:24:04 AM | 22.15 | 0 |
All quotes in EUR
