HSBC Knock-Out PFE/ DE000HS3P095 /
| 7/25/2024 4:42:02 PM | Chg. +0.49 | Volume | Bid4:47:20 PM | Ask4:47:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | +11.19% | - Turnover: - |
4.79Bid Size: 16,100 | 4.81Ask Size: 16,100 | 4.87 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:42:02 PM | 4.87 | 0 |
| 7/25/2024 | 3:43:58 PM | 4.71 | 0 |
| 7/25/2024 | 2:39:46 PM | 4.42 | 0 |
| 7/25/2024 | 1:39:36 PM | 4.41 | 0 |
| 7/25/2024 | 11:36:09 AM | 4.28 | 0 |
| 7/25/2024 | 8:23:41 AM | 4.32 | 0 |
| 7/24/2024 | 9:37:14 PM | 4.38 | 0 |
| 7/24/2024 | 8:37:25 PM | 4.34 | 0 |
| 7/24/2024 | 7:37:31 PM | 4.17 | 0 |
| 7/24/2024 | 6:37:21 PM | 4.15 | 0 |
| 7/24/2024 | 5:39:05 PM | 3.99 | 0 |
| 7/24/2024 | 4:39:49 PM | 3.80 | 0 |
| 7/24/2024 | 3:45:20 PM | 4.08 | 0 |
All quotes in EUR
