HSBC Knock-Out PFE/ DE000HS3P095 /
| 2024-07-25 1:39:36 PM | Chg. +0.03 | Volume | Bid1:56:43 PM | Ask1:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +0.68% | - Turnover: - |
4.40Bid Size: 16,100 | 4.48Ask Size: 16,100 | 4.41 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:39:36 PM | 4.41 | 0 |
| 2024-07-25 | 11:36:09 AM | 4.28 | 0 |
| 2024-07-25 | 8:23:41 AM | 4.32 | 0 |
| 2024-07-24 | 9:37:14 PM | 4.38 | 0 |
| 2024-07-24 | 8:37:25 PM | 4.34 | 0 |
| 2024-07-24 | 7:37:31 PM | 4.17 | 0 |
| 2024-07-24 | 6:37:21 PM | 4.15 | 0 |
| 2024-07-24 | 5:39:05 PM | 3.99 | 0 |
| 2024-07-24 | 4:39:49 PM | 3.80 | 0 |
| 2024-07-24 | 3:45:20 PM | 4.08 | 0 |
| 2024-07-24 | 2:41:45 PM | 3.88 | 0 |
| 2024-07-24 | 1:41:56 PM | 3.89 | 0 |
| 2024-07-24 | 11:35:55 AM | 3.80 | 0 |
All quotes in EUR
