HSBC Knock-Out PFE/ DE000HS3P087 /
| 7/24/2024 9:35:28 PM | Chg. +0.430 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +8.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.360 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:35:28 PM | 5.360 | 0 |
| 7/24/2024 | 9:00:34 PM | 5.300 | 0 |
| 7/24/2024 | 8:35:16 PM | 5.290 | 0 |
| 7/24/2024 | 8:00:46 PM | 5.300 | 0 |
| 7/24/2024 | 7:35:35 PM | 5.110 | 0 |
| 7/24/2024 | 7:00:47 PM | 5.120 | 0 |
| 7/24/2024 | 6:35:48 PM | 5.120 | 0 |
| 7/24/2024 | 6:00:42 PM | 5.020 | 0 |
| 7/24/2024 | 5:50:36 PM | 4.970 | 0 |
| 7/24/2024 | 5:42:47 PM | 4.930 | 0 |
| 7/24/2024 | 5:20:44 PM | 4.890 | 0 |
| 7/24/2024 | 5:00:43 PM | 4.930 | 0 |
| 7/24/2024 | 4:51:02 PM | 4.900 | 0 |
All quotes in EUR
