HSBC Knock-Out PCE1/ DE000HG4H888 /
| 04/09/2024 13:48:15 | Chg. -13.26 | Volume | Bid19:59:52 | Ask19:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 222.96EUR | -5.61% | - Turnover: - |
225.09Bid Size: 10,000 | 225.59Ask Size: 10,000 | 223.68 | 221.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:48:15 | 222.96 | 0 |
| 04/09/2024 | 11:44:52 | 223.68 | 0 |
| 04/09/2024 | 09:50:46 | 221.05 | 0 |
| 03/09/2024 | 14:49:44 | 236.22 | 0 |
| 03/09/2024 | 13:47:16 | 235.69 | 0 |
| 03/09/2024 | 11:46:33 | 235.36 | 0 |
| 03/09/2024 | 10:29:05 | 235.47 | 0 |
| 02/09/2024 | 21:41:48 | 236.97 | 0 |
| 02/09/2024 | 20:41:57 | 236.96 | 0 |
| 02/09/2024 | 19:39:42 | 236.93 | 0 |
| 02/09/2024 | 18:42:06 | 236.83 | 0 |
| 02/09/2024 | 17:44:02 | 236.89 | 0 |
| 02/09/2024 | 16:51:33 | 235.91 | 0 |
All quotes in EUR
