HSBC Knock-Out PCE1/ DE000HG4H888 /
| 2024-07-29 2:49:02 PM | Chg. +3.91 | Volume | Bid8:58:17 PM | Ask8:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.71EUR | +1.76% | - Turnover: - |
229.36Bid Size: 10,000 | 229.86Ask Size: 10,000 | 228.67 | 225.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:49:02 PM | 225.71 | 0 |
| 2024-07-29 | 1:49:29 PM | 225.95 | 0 |
| 2024-07-29 | 11:45:27 AM | 226.20 | 0 |
| 2024-07-29 | 9:48:27 AM | 228.67 | 0 |
| 2024-07-26 | 9:39:33 PM | 221.80 | 0 |
| 2024-07-26 | 8:39:43 PM | 221.86 | 0 |
| 2024-07-26 | 7:39:40 PM | 222.49 | 0 |
| 2024-07-26 | 6:39:24 PM | 222.97 | 0 |
| 2024-07-26 | 5:42:05 PM | 222.18 | 0 |
| 2024-07-26 | 4:42:26 PM | 221.53 | 0 |
| 2024-07-26 | 3:48:07 PM | 221.44 | 0 |
| 2024-07-26 | 2:48:38 PM | 222.44 | 0 |
| 2024-07-26 | 1:48:43 PM | 222.59 | 0 |
All quotes in EUR
