HSBC Knock-Out PAYX/ DE000HS7XU51 /
| 9/18/2024 6:35:27 PM | Chg. -0.040 | Volume | Bid6:42:40 PM | Ask6:42:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -2.55% | 0 Turnover: 0.000 |
1.530Bid Size: 25,000 | 1.540Ask Size: 25,000 | 1.580 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 6:35:27 PM | 1.530 | 0 |
| 9/18/2024 | 6:00:55 PM | 1.510 | 0 |
| 9/18/2024 | 5:50:55 PM | 1.500 | 0 |
| 9/18/2024 | 5:42:19 PM | 1.500 | 0 |
| 9/18/2024 | 5:20:26 PM | 1.500 | 0 |
| 9/18/2024 | 5:00:57 PM | 1.440 | 0 |
| 9/18/2024 | 4:50:58 PM | 1.470 | 0 |
| 9/18/2024 | 4:35:31 PM | 1.470 | 0 |
| 9/18/2024 | 4:20:57 PM | 1.510 | 0 |
| 9/18/2024 | 4:00:29 PM | 1.530 | 0 |
| 9/18/2024 | 3:51:00 PM | 1.530 | 0 |
| 9/18/2024 | 3:35:53 PM | 1.510 | 0 |
| 9/18/2024 | 3:20:51 PM | 1.560 | 0 |
All quotes in EUR
