HSBC Knock-Out PAYX/ DE000HG0TKR7 /
| 2024-07-17 4:35:31 PM | Chg. +0.130 | Volume | Bid4:43:56 PM | Ask4:43:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +6.44% | 0 Turnover: 0.000 |
2.170Bid Size: 30,000 | 2.180Ask Size: 30,000 | 2.150 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:31 PM | 2.150 | 0 |
| 2024-07-17 | 4:20:38 PM | 2.140 | 0 |
| 2024-07-17 | 4:01:02 PM | 2.120 | 0 |
| 2024-07-17 | 3:51:06 PM | 2.100 | 0 |
| 2024-07-17 | 3:35:40 PM | 2.110 | 0 |
| 2024-07-17 | 3:20:57 PM | 2.000 | 0 |
| 2024-07-17 | 3:01:03 PM | 2.000 | 0 |
| 2024-07-17 | 2:50:53 PM | 2.000 | 0 |
| 2024-07-17 | 2:35:16 PM | 2.010 | 0 |
| 2024-07-17 | 2:20:53 PM | 2.010 | 0 |
| 2024-07-17 | 2:00:54 PM | 2.010 | 0 |
| 2024-07-17 | 1:51:06 PM | 2.010 | 0 |
| 2024-07-17 | 1:35:56 PM | 2.000 | 0 |
All quotes in EUR
