HSBC Knock-Out PAYC/ DE000HS2TZP1 /
| 11/11/2024 3:47:20 PM | Chg. +0.04 | Volume | Bid4:06:08 PM | Ask4:06:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.64EUR | +0.47% | - Turnover: - |
8.69Bid Size: 15,000 | 8.75Ask Size: 15,000 | 8.86 | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 3:47:20 PM | 8.64 | 0 |
| 11/11/2024 | 2:42:09 PM | 8.83 | 0 |
| 11/11/2024 | 1:41:40 PM | 8.86 | 0 |
| 11/11/2024 | 11:37:57 AM | 8.79 | 0 |
| 11/11/2024 | 8:23:44 AM | 8.73 | 0 |
| 11/8/2024 | 9:45:16 PM | 8.60 | 0 |
| 11/8/2024 | 8:45:19 PM | 8.61 | 0 |
| 11/8/2024 | 7:44:41 PM | 8.61 | 0 |
| 11/8/2024 | 6:44:44 PM | 8.57 | 0 |
| 11/8/2024 | 5:47:08 PM | 8.43 | 0 |
| 11/8/2024 | 4:47:39 PM | 8.40 | 0 |
| 11/8/2024 | 3:53:10 PM | 8.27 | 0 |
| 11/8/2024 | 2:48:41 PM | 8.49 | 0 |
All quotes in EUR
