HSBC Knock-Out ORLY/ DE000HS76KW5 /
| 8/9/2024 9:42:25 PM | Chg. -0.30 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.18EUR | -0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.14 | 31.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:25 PM | 31.18 | 0 |
| 8/9/2024 | 8:42:10 PM | 31.56 | 0 |
| 8/9/2024 | 7:39:22 PM | 31.06 | 0 |
| 8/9/2024 | 6:39:35 PM | 31.83 | 0 |
| 8/9/2024 | 5:41:57 PM | 31.54 | 0 |
| 8/9/2024 | 4:42:43 PM | 31.69 | 0 |
| 8/9/2024 | 3:48:08 PM | 32.14 | 0 |
| 8/9/2024 | 2:44:32 PM | 31.48 | 0 |
| 8/9/2024 | 1:43:09 PM | 31.24 | 0 |
| 8/9/2024 | 11:40:35 AM | 31.28 | 0 |
| 8/9/2024 | 8:34:48 AM | 31.45 | 0 |
| 8/8/2024 | 9:39:17 PM | 31.48 | 0 |
| 8/8/2024 | 8:39:44 PM | 31.01 | 0 |
All quotes in EUR
