HSBC Knock-Out ORLY/ DE000HS76KW5 /
| 16/10/2024 08:37:32 | Chg. +0.06 | Volume | Bid08:37:58 | Ask08:37:58 | High | Low |
|---|---|---|---|---|---|---|
| 25.83EUR | +0.23% | - Turnover: - |
25.83Bid Size: 10,000 | 27.73Ask Size: 10,000 | 25.83 | 25.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:37:32 | 25.83 | 0 |
| 15/10/2024 | 21:39:39 | 25.77 | 0 |
| 15/10/2024 | 20:41:26 | 26.04 | 0 |
| 15/10/2024 | 19:41:32 | 25.13 | 0 |
| 15/10/2024 | 18:39:55 | 24.51 | 0 |
| 15/10/2024 | 17:42:45 | 24.13 | 0 |
| 15/10/2024 | 16:47:16 | 23.51 | 0 |
| 15/10/2024 | 15:48:57 | 24.00 | 0 |
| 15/10/2024 | 14:44:56 | 24.09 | 0 |
| 15/10/2024 | 13:44:06 | 23.98 | 0 |
| 15/10/2024 | 11:41:29 | 23.96 | 0 |
| 15/10/2024 | 08:34:12 | 24.37 | 0 |
| 14/10/2024 | 21:39:39 | 24.61 | 0 |
All quotes in EUR
