HSBC Knock-Out ORLY/ DE000HS76KW5 /
| 8/16/2024 4:42:43 PM | Chg. -0.41 | Volume | Bid5:20:05 PM | Ask5:20:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.46EUR | -1.29% | - Turnover: - |
31.55Bid Size: 10,000 | 31.85Ask Size: 10,000 | 32.58 | 31.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:42:43 PM | 31.46 | 0 |
| 8/16/2024 | 3:46:41 PM | 31.63 | 0 |
| 8/16/2024 | 2:44:27 PM | 32.55 | 0 |
| 8/16/2024 | 1:43:28 PM | 32.58 | 0 |
| 8/16/2024 | 11:41:50 AM | 32.45 | 0 |
| 8/16/2024 | 8:39:30 AM | 31.63 | 0 |
| 8/15/2024 | 9:44:56 PM | 31.87 | 0 |
| 8/15/2024 | 8:45:33 PM | 32.39 | 0 |
| 8/15/2024 | 7:45:36 PM | 32.08 | 0 |
| 8/15/2024 | 6:45:16 PM | 32.11 | 0 |
| 8/15/2024 | 5:46:50 PM | 31.57 | 0 |
| 8/15/2024 | 4:48:55 PM | 31.23 | 0 |
| 8/15/2024 | 3:46:34 PM | 30.25 | 0 |
All quotes in EUR
