HSBC Knock-Out ORLY/ DE000HS76KW5 /
| 2024-09-13 9:35:19 PM | Chg. -0.540 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.760EUR | -1.73% | 0 Turnover: 0.000 |
30.850Bid Size: 10,000 | 31.750Ask Size: 10,000 | 31.440 | 30.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:19 PM | 30.760 | 0 |
| 2024-09-13 | 9:00:20 PM | 30.960 | 0 |
| 2024-09-13 | 8:35:34 PM | 30.860 | 0 |
| 2024-09-13 | 8:00:50 PM | 30.450 | 0 |
| 2024-09-13 | 7:35:22 PM | 30.360 | 0 |
| 2024-09-13 | 7:00:32 PM | 30.820 | 0 |
| 2024-09-13 | 6:35:50 PM | 30.760 | 0 |
| 2024-09-13 | 6:00:40 PM | 30.540 | 0 |
| 2024-09-13 | 5:50:59 PM | 30.620 | 0 |
| 2024-09-13 | 5:42:30 PM | 30.700 | 0 |
| 2024-09-13 | 5:20:51 PM | 31.180 | 0 |
| 2024-09-13 | 5:00:42 PM | 31.010 | 0 |
| 2024-09-13 | 4:50:47 PM | 30.940 | 0 |
All quotes in EUR
