HSBC Knock-Out ORLY/ DE000HS76ET4 /
| 9/18/2024 6:35:29 PM | Chg. -0.410 | Volume | Bid6:55:06 PM | Ask6:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.020EUR | -3.05% | 0 Turnover: 0.000 |
12.750Bid Size: 10,000 | 13.050Ask Size: 10,000 | 13.440 | 12.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 6:35:29 PM | 13.020 | 0 |
| 9/18/2024 | 6:00:57 PM | 13.060 | 0 |
| 9/18/2024 | 5:50:32 PM | 13.140 | 0 |
| 9/18/2024 | 5:42:32 PM | 13.100 | 0 |
| 9/18/2024 | 5:20:28 PM | 12.920 | 0 |
| 9/18/2024 | 5:00:56 PM | 12.880 | 0 |
| 9/18/2024 | 4:50:56 PM | 12.810 | 0 |
| 9/18/2024 | 4:35:34 PM | 13.070 | 0 |
| 9/18/2024 | 4:20:58 PM | 12.850 | 0 |
| 9/18/2024 | 4:00:49 PM | 12.930 | 0 |
| 9/18/2024 | 3:51:02 PM | 12.940 | 0 |
| 9/18/2024 | 3:35:53 PM | 13.280 | 0 |
| 9/18/2024 | 3:20:51 PM | 13.380 | 0 |
All quotes in EUR
