HSBC Knock-Out ORLY/ DE000HS3UQM3 /
| 2024-06-28 9:35:45 PM | Chg. +0.350 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.950EUR | +1.42% | 0 Turnover: 0.000 |
24.400Bid Size: 10,000 | 25.100Ask Size: 10,000 | 24.950 | 23.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:45 PM | 24.950 | 0 |
| 2024-06-28 | 9:00:36 PM | 24.760 | 0 |
| 2024-06-28 | 8:35:50 PM | 24.260 | 0 |
| 2024-06-28 | 8:00:48 PM | 24.220 | 0 |
| 2024-06-28 | 7:35:39 PM | 23.900 | 0 |
| 2024-06-28 | 7:00:33 PM | 23.680 | 0 |
| 2024-06-28 | 6:35:47 PM | 23.820 | 0 |
| 2024-06-28 | 6:01:00 PM | 23.940 | 0 |
| 2024-06-28 | 5:50:50 PM | 23.870 | 0 |
| 2024-06-28 | 5:42:33 PM | 23.770 | 0 |
| 2024-06-28 | 5:20:38 PM | 23.780 | 0 |
| 2024-06-28 | 5:00:43 PM | 23.590 | 0 |
| 2024-06-28 | 4:50:50 PM | 23.460 | 0 |
All quotes in EUR
