HSBC Knock-Out ORLY/ DE000HS2PWU6 /
| 7/26/2024 9:35:28 PM | Chg. +0.950 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.510EUR | +6.11% | 0 Turnover: 0.000 |
16.470Bid Size: 10,000 | 17.170Ask Size: 10,000 | 17.670 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:28 PM | 16.510 | 0 |
| 7/26/2024 | 9:00:16 PM | 16.580 | 0 |
| 7/26/2024 | 8:35:17 PM | 16.770 | 0 |
| 7/26/2024 | 8:00:18 PM | 16.990 | 0 |
| 7/26/2024 | 7:35:22 PM | 17.670 | 0 |
| 7/26/2024 | 7:00:37 PM | 17.300 | 0 |
| 7/26/2024 | 6:35:50 PM | 17.200 | 0 |
| 7/26/2024 | 6:00:35 PM | 17.070 | 0 |
| 7/26/2024 | 5:50:55 PM | 16.860 | 0 |
| 7/26/2024 | 5:42:23 PM | 16.730 | 0 |
| 7/26/2024 | 5:20:39 PM | 16.320 | 0 |
| 7/26/2024 | 5:00:56 PM | 16.620 | 0 |
| 7/26/2024 | 4:50:37 PM | 16.420 | 0 |
All quotes in EUR
