HSBC Knock-Out ORLY/ DE000HS2PWU6 /
| 7/26/2024 6:35:50 PM | Chg. +1.640 | Volume | Bid6:56:39 PM | Ask6:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.200EUR | +10.54% | 0 Turnover: 0.000 |
17.290Bid Size: 10,000 | 17.390Ask Size: 10,000 | 17.200 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:35:50 PM | 17.200 | 0 |
| 7/26/2024 | 6:00:35 PM | 17.070 | 0 |
| 7/26/2024 | 5:50:55 PM | 16.860 | 0 |
| 7/26/2024 | 5:42:23 PM | 16.730 | 0 |
| 7/26/2024 | 5:20:39 PM | 16.320 | 0 |
| 7/26/2024 | 5:00:56 PM | 16.620 | 0 |
| 7/26/2024 | 4:50:37 PM | 16.420 | 0 |
| 7/26/2024 | 4:35:29 PM | 16.330 | 0 |
| 7/26/2024 | 4:20:57 PM | 16.360 | 0 |
| 7/26/2024 | 4:00:47 PM | 15.550 | 0 |
| 7/26/2024 | 3:50:46 PM | 15.720 | 0 |
| 7/26/2024 | 3:35:22 PM | 15.730 | 0 |
| 7/26/2024 | 3:21:05 PM | 15.340 | 0 |
All quotes in EUR
