HSBC Knock-Out ORLY/ DE000HG5Q7U6 /
| 2024-11-07 7:36:58 PM | Chg. -0.18 | Volume | Bid8:00:16 PM | Ask8:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -4.13% | - Turnover: - |
4.22Bid Size: 100,000 | 4.25Ask Size: 100,000 | 4.38 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:36:58 PM | 4.18 | 0 |
| 2024-11-07 | 6:36:59 PM | 4.22 | 0 |
| 2024-11-07 | 5:39:01 PM | 4.19 | 0 |
| 2024-11-07 | 4:40:00 PM | 4.23 | 0 |
| 2024-11-07 | 3:46:15 PM | 4.23 | 0 |
| 2024-11-07 | 2:39:58 PM | 4.30 | 0 |
| 2024-11-07 | 1:39:36 PM | 4.33 | 0 |
| 2024-11-07 | 12:53:55 PM | 4.34 | 0 |
| 2024-11-07 | 11:34:56 AM | 4.34 | 0 |
| 2024-11-07 | 8:21:34 AM | 4.38 | 0 |
| 2024-11-06 | 9:37:09 PM | 4.36 | 0 |
| 2024-11-06 | 8:37:12 PM | 4.37 | 0 |
| 2024-11-06 | 7:37:05 PM | 4.40 | 0 |
All quotes in EUR
