HSBC Knock-Out ON/ DE000TT8C048 /
| 9/17/2024 3:37:42 PM | Chg. +1.08 | Volume | Bid4:01:41 PM | Ask4:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.89EUR | +5.19% | - Turnover: - |
21.72Bid Size: 10,000 | 21.82Ask Size: 10,000 | 21.89 | 21.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:37:42 PM | 21.89 | 0 |
| 9/17/2024 | 2:36:29 PM | 21.64 | 0 |
| 9/17/2024 | 1:36:14 PM | 21.31 | 0 |
| 9/17/2024 | 11:31:35 AM | 21.26 | 0 |
| 9/17/2024 | 8:09:43 AM | 21.04 | 0 |
| 9/16/2024 | 9:35:30 PM | 20.81 | 0 |
| 9/16/2024 | 8:35:35 PM | 20.42 | 0 |
| 9/16/2024 | 7:35:33 PM | 20.40 | 0 |
| 9/16/2024 | 6:35:34 PM | 20.20 | 0 |
| 9/16/2024 | 5:36:18 PM | 20.59 | 0 |
| 9/16/2024 | 4:36:51 PM | 20.70 | 0 |
| 9/16/2024 | 3:38:00 PM | 21.70 | 0 |
| 9/16/2024 | 2:36:50 PM | 21.35 | 0 |
All quotes in EUR
