| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:49:41 PM | 27.11 | 0 |
| 2024-07-12 | 3:36:42 PM | 26.11 | 0 |
| 2024-07-12 | 2:36:11 PM | 25.86 | 0 |
| 2024-07-12 | 1:36:05 PM | 25.83 | 0 |
| 2024-07-12 | 11:31:29 AM | 25.94 | 0 |
| 2024-07-12 | 8:09:34 AM | 25.78 | 0 |
| 2024-07-11 | 9:46:24 PM | 26.44 | 0 |
| 2024-07-11 | 8:46:52 PM | 26.42 | 0 |
| 2024-07-11 | 7:46:55 PM | 26.47 | 0 |
| 2024-07-11 | 6:47:00 PM | 26.77 | 0 |
| 2024-07-11 | 5:48:38 PM | 26.33 | 0 |
| 2024-07-11 | 2:49:38 PM | 25.74 | 0 |