HSBC Knock-Out ON/ DE000TT8BG08 /
| 2024-07-16 8:34:47 AM | Chg. -0.36 | Volume | Bid9:21:10 AM | Ask9:21:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.80EUR | -1.19% | - Turnover: - |
29.70Bid Size: 10,000 | 30.45Ask Size: 10,000 | 29.80 | 29.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:47 AM | 29.80 | 0 |
| 2024-07-15 | 9:35:36 PM | 30.16 | 0 |
| 2024-07-15 | 8:35:42 PM | 30.26 | 0 |
| 2024-07-15 | 7:35:17 PM | 29.80 | 0 |
| 2024-07-15 | 3:35:31 PM | 29.23 | 0 |
| 2024-07-15 | 2:35:15 PM | 29.36 | 0 |
| 2024-07-15 | 11:41:05 AM | 30.54 | 0 |
| 2024-07-15 | 8:34:53 AM | 30.35 | 0 |
| 2024-07-12 | 9:35:19 PM | 30.49 | 0 |
| 2024-07-12 | 6:45:16 PM | 30.02 | 0 |
| 2024-07-12 | 5:47:14 PM | 29.96 | 0 |
| 2024-07-12 | 4:50:53 PM | 29.11 | 0 |
| 2024-07-12 | 3:46:00 PM | 28.12 | 0 |
All quotes in EUR
