HSBC Knock-Out ON/ DE000TT8B297 /
| 2024-07-16 8:34:20 AM | Chg. -0.35 | Volume | Bid10:06:56 AM | Ask10:06:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.12EUR | -1.19% | - Turnover: - |
28.84Bid Size: 10,000 | 29.44Ask Size: 10,000 | 29.12 | 29.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:20 AM | 29.12 | 0 |
| 2024-07-15 | 9:35:36 PM | 29.47 | 0 |
| 2024-07-15 | 8:35:42 PM | 29.57 | 0 |
| 2024-07-15 | 7:35:17 PM | 29.11 | 0 |
| 2024-07-15 | 3:35:52 PM | 28.62 | 0 |
| 2024-07-15 | 2:35:27 PM | 28.68 | 0 |
| 2024-07-15 | 11:46:56 AM | 29.84 | 0 |
| 2024-07-15 | 9:47:44 AM | 29.94 | 0 |
| 2024-07-12 | 3:45:52 PM | 27.40 | 0 |
| 2024-07-12 | 2:43:46 PM | 27.41 | 0 |
| 2024-07-12 | 1:43:13 PM | 27.18 | 0 |
| 2024-07-12 | 11:41:27 AM | 27.21 | 0 |
| 2024-07-12 | 8:33:54 AM | 27.15 | 0 |
All quotes in EUR
