HSBC Knock-Out ON/ DE000TT69QZ3 /
| 7/16/2024 5:00:32 PM | Chg. +0.680 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.510EUR | +2.07% | 0 Turnover: 0.000 |
33.520Bid Size: 10,000 | 33.620Ask Size: 10,000 | 33.630 | 32.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:00:32 PM | 33.510 | 0 |
| 7/16/2024 | 4:50:59 PM | 33.630 | 0 |
| 7/16/2024 | 4:35:32 PM | 33.120 | 0 |
| 7/16/2024 | 4:20:42 PM | 33.350 | 0 |
| 7/16/2024 | 4:00:45 PM | 33.300 | 0 |
| 7/16/2024 | 3:50:29 PM | 32.810 | 0 |
| 7/16/2024 | 3:35:25 PM | 32.440 | 0 |
| 7/16/2024 | 3:20:50 PM | 32.740 | 0 |
| 7/16/2024 | 3:00:33 PM | 32.640 | 0 |
| 7/16/2024 | 2:50:40 PM | 32.660 | 0 |
| 7/16/2024 | 2:35:24 PM | 32.610 | 0 |
| 7/16/2024 | 2:20:41 PM | 32.580 | 0 |
| 7/16/2024 | 2:00:49 PM | 32.480 | 0 |
All quotes in EUR
