| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:27 PM | 26.230 | 0 |
| 2024-08-14 | 4:20:57 PM | 26.600 | 0 |
| 2024-08-14 | 4:01:04 PM | 27.010 | 0 |
| 2024-08-14 | 3:50:27 PM | 27.650 | 0 |
| 2024-08-14 | 3:35:54 PM | 27.910 | 0 |
| 2024-08-14 | 3:20:57 PM | 28.790 | 0 |
| 2024-08-14 | 3:00:33 PM | 29.120 | 0 |
| 2024-08-14 | 2:50:58 PM | 29.100 | 0 |
| 2024-08-14 | 2:35:27 PM | 28.550 | 0 |
| 2024-08-14 | 2:20:26 PM | 28.550 | 0 |
| 2024-08-14 | 2:00:56 PM | 28.530 | 0 |
| 2024-08-14 | 1:50:37 PM | 28.570 | 0 |
| 2024-08-14 | 1:35:46 PM | 28.550 | 0 |