HSBC Knock-Out ON/ DE000TT66XQ4 /
| 8/15/2024 8:16:23 AM | Chg. +0.28 | Volume | Bid8:44:16 AM | Ask8:44:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.36EUR | +0.76% | - Turnover: - |
37.34Bid Size: 10,000 | 38.09Ask Size: 10,000 | 37.36 | 37.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:16:23 AM | 37.36 | 0 |
| 8/14/2024 | 9:47:36 PM | 37.08 | 0 |
| 8/14/2024 | 8:46:58 PM | 37.12 | 0 |
| 8/14/2024 | 7:47:20 PM | 37.19 | 0 |
| 8/14/2024 | 6:47:10 PM | 37.00 | 0 |
| 8/14/2024 | 5:48:54 PM | 37.33 | 0 |
| 8/14/2024 | 3:39:54 PM | 38.26 | 0 |
| 8/14/2024 | 2:38:19 PM | 38.76 | 0 |
| 8/14/2024 | 1:37:49 PM | 38.71 | 0 |
| 8/14/2024 | 11:32:48 AM | 38.68 | 0 |
| 8/14/2024 | 8:16:59 AM | 38.88 | 0 |
| 8/13/2024 | 9:36:06 PM | 38.81 | 0 |
| 8/13/2024 | 8:36:15 PM | 39.11 | 0 |
All quotes in EUR
