HSBC Knock-Out ON/ DE000TT66XQ4 /
| 2024-07-16 3:41:45 PM | Chg. +0.19 | Volume | Bid4:14:18 PM | Ask4:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.22EUR | +0.44% | - Turnover: - |
43.10Bid Size: 10,000 | 43.20Ask Size: 10,000 | 43.22 | 42.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:41:45 PM | 43.22 | 0 |
| 2024-07-16 | 2:38:22 PM | 42.81 | 0 |
| 2024-07-16 | 1:38:11 PM | 42.86 | 0 |
| 2024-07-16 | 11:33:37 AM | 42.83 | 0 |
| 2024-07-16 | 8:17:16 AM | 42.70 | 0 |
| 2024-07-15 | 9:35:36 PM | 43.03 | 0 |
| 2024-07-15 | 8:35:42 PM | 43.13 | 0 |
| 2024-07-15 | 7:35:17 PM | 42.67 | 0 |
| 2024-07-15 | 3:35:31 PM | 42.08 | 0 |
| 2024-07-15 | 2:35:15 PM | 42.23 | 0 |
| 2024-07-15 | 11:32:53 AM | 43.39 | 0 |
| 2024-07-15 | 8:17:21 AM | 43.28 | 0 |
| 2024-07-12 | 9:35:19 PM | 43.34 | 0 |
All quotes in EUR
