HSBC Knock-Out ON/ DE000TT66XQ4 /
| 7/16/2024 8:17:16 AM | Chg. -0.33 | Volume | Bid9:29:44 AM | Ask9:29:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.70EUR | -0.77% | - Turnover: - |
42.58Bid Size: 10,000 | 43.33Ask Size: 10,000 | 42.70 | 42.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:17:16 AM | 42.70 | 0 |
| 7/15/2024 | 9:35:36 PM | 43.03 | 0 |
| 7/15/2024 | 8:35:42 PM | 43.13 | 0 |
| 7/15/2024 | 7:35:17 PM | 42.67 | 0 |
| 7/15/2024 | 3:35:31 PM | 42.08 | 0 |
| 7/15/2024 | 2:35:15 PM | 42.23 | 0 |
| 7/15/2024 | 11:32:53 AM | 43.39 | 0 |
| 7/15/2024 | 8:17:21 AM | 43.28 | 0 |
| 7/12/2024 | 9:35:19 PM | 43.34 | 0 |
| 7/12/2024 | 6:45:16 PM | 42.88 | 0 |
| 7/12/2024 | 5:47:14 PM | 42.82 | 0 |
| 7/12/2024 | 4:50:53 PM | 41.97 | 0 |
| 7/12/2024 | 3:41:41 PM | 40.99 | 0 |
All quotes in EUR
