HSBC Knock-Out OKTA/ DE000HG5Q4Q1 /
| 13/09/2024 21:37:05 | Chg. +0.53 | Volume | Bid22:00:36 | Demandez à22:00:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.15EUR | +1.79% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 30.69 | 29.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:05 | 30.15 | 0 |
| 13/09/2024 | 20:37:11 | 29.88 | 0 |
| 13/09/2024 | 19:37:06 | 30.16 | 0 |
| 13/09/2024 | 18:37:08 | 30.37 | 0 |
| 13/09/2024 | 17:38:35 | 30.69 | 0 |
| 13/09/2024 | 16:39:28 | 30.49 | 0 |
| 13/09/2024 | 15:45:37 | 30.20 | 0 |
| 13/09/2024 | 14:39:04 | 29.99 | 0 |
| 13/09/2024 | 13:39:12 | 30.07 | 0 |
| 13/09/2024 | 11:34:48 | 29.84 | 0 |
| 13/09/2024 | 08:22:27 | 29.78 | 0 |
| 12/09/2024 | 21:45:03 | 29.62 | 0 |
| 12/09/2024 | 20:44:44 | 30.18 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
