| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:37:17 PM | 33.54 | 0 |
| 2024-10-14 | 6:37:16 PM | 33.50 | 0 |
| 2024-10-14 | 5:39:08 PM | 33.56 | 0 |
| 2024-10-14 | 4:39:35 PM | 33.65 | 0 |
| 2024-10-14 | 3:46:00 PM | 34.02 | 0 |
| 2024-10-14 | 2:41:49 PM | 33.68 | 0 |
| 2024-10-14 | 1:40:04 PM | 33.46 | 0 |
| 2024-10-14 | 11:35:54 AM | 33.65 | 0 |
| 2024-10-14 | 8:22:44 AM | 33.01 | 0 |
| 2024-10-11 | 9:37:07 PM | 33.57 | 0 |
| 2024-10-11 | 8:37:17 PM | 33.53 | 0 |
| 2024-10-11 | 7:37:11 PM | 34.20 | 0 |
| 2024-10-11 | 6:37:11 PM | 33.86 | 0 |