HSBC Knock-Out NTNX/ DE000HS50ND4 /
| 2024-11-19 1:44:13 PM | Chg. -0.07 | Volume | Bid2:19:09 PM | Ask2:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.01EUR | -0.25% | - Turnover: - |
27.96Bid Size: 10,000 | 28.56Ask Size: 10,000 | 28.21 | 27.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:44:13 PM | 28.01 | 0 |
| 2024-11-19 | 12:51:12 PM | 27.97 | 0 |
| 2024-11-19 | 11:42:37 AM | 27.93 | 0 |
| 2024-11-19 | 8:29:10 AM | 28.21 | 0 |
| 2024-11-18 | 9:41:49 PM | 28.08 | 0 |
| 2024-11-18 | 8:41:54 PM | 27.99 | 0 |
| 2024-11-18 | 7:42:04 PM | 27.94 | 0 |
| 2024-11-18 | 6:42:08 PM | 28.15 | 0 |
| 2024-11-18 | 5:43:19 PM | 28.60 | 0 |
| 2024-11-18 | 4:43:48 PM | 28.47 | 0 |
| 2024-11-18 | 3:50:26 PM | 28.23 | 0 |
| 2024-11-18 | 2:46:00 PM | 28.63 | 0 |
| 2024-11-18 | 1:44:52 PM | 28.95 | 0 |
All quotes in EUR
