HSBC Knock-Out NKE/ DE000HS42MU7 /
| 2024-08-30 6:00:48 PM | Chg. +0.070 | Volume | Bid6:11:51 PM | Ask6:11:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | +3.04% | 0 Turnover: 0.000 |
2.370Bid Size: 50,000 | 2.380Ask Size: 50,000 | 2.420 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:00:48 PM | 2.370 | 0 |
| 2024-08-30 | 5:50:34 PM | 2.370 | 0 |
| 2024-08-30 | 5:42:49 PM | 2.370 | 0 |
| 2024-08-30 | 5:20:33 PM | 2.380 | 0 |
| 2024-08-30 | 5:00:45 PM | 2.420 | 0 |
| 2024-08-30 | 4:50:35 PM | 2.420 | 0 |
| 2024-08-30 | 4:35:18 PM | 2.410 | 0 |
| 2024-08-30 | 4:21:07 PM | 2.390 | 0 |
| 2024-08-30 | 4:01:06 PM | 2.380 | 0 |
| 2024-08-30 | 3:50:32 PM | 2.400 | 0 |
| 2024-08-30 | 3:35:29 PM | 2.340 | 0 |
| 2024-08-30 | 3:21:09 PM | 2.310 | 0 |
| 2024-08-30 | 3:00:51 PM | 2.300 | 0 |
All quotes in EUR
