HSBC Knock-Out NKE/ DE000HG15BV9 /
| 25/07/2024 08:19:48 | Var. +0.02 | Volume | Denaro08:47:31 | Lettera08:47:31 | Max | Min |
|---|---|---|---|---|---|---|
| 6.68EUR | +0.30% | - Fatturato: - |
6.68Quantità in denaro: 10,000 | 6.73Quantità in lettera: 10,000 | 6.68 | 6.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 08:19:48 | 6.68 | 0 |
| 24/07/2024 | 21:36:33 | 6.66 | 0 |
| 24/07/2024 | 20:36:36 | 6.66 | 0 |
| 24/07/2024 | 19:36:43 | 6.65 | 0 |
| 24/07/2024 | 18:36:35 | 6.65 | 0 |
| 24/07/2024 | 17:38:19 | 6.62 | 0 |
| 24/07/2024 | 16:38:49 | 6.57 | 0 |
| 24/07/2024 | 15:43:06 | 6.54 | 0 |
| 24/07/2024 | 14:39:02 | 6.52 | 0 |
| 24/07/2024 | 13:39:22 | 6.50 | 0 |
| 24/07/2024 | 11:33:43 | 6.51 | 0 |
| 24/07/2024 | 08:21:06 | 6.50 | 0 |
| 23/07/2024 | 21:41:34 | 6.47 | 0 |
Tutte le quotazioni in EUR
