| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 19:41:44 | 6.47 | 0 |
| 23/07/2024 | 18:41:30 | 6.45 | 0 |
| 23/07/2024 | 17:42:48 | 6.42 | 0 |
| 23/07/2024 | 16:43:24 | 6.38 | 0 |
| 23/07/2024 | 15:46:58 | 6.38 | 0 |
| 23/07/2024 | 14:41:59 | 6.35 | 0 |
| 23/07/2024 | 13:39:14 | 6.34 | 0 |
| 23/07/2024 | 11:35:02 | 6.33 | 0 |
| 23/07/2024 | 08:19:23 | 6.32 | 0 |
| 22/07/2024 | 21:37:05 | 6.30 | 0 |
| 22/07/2024 | 20:37:08 | 6.30 | 0 |
| 22/07/2024 | 19:37:09 | 6.31 | 0 |
| 22/07/2024 | 18:37:17 | 6.34 | 0 |