HSBC Knock-Out NIO/ DE000HS404Q2 /
| 2024-07-29 9:35:42 PM | Chg. +0.020 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.640EUR | +0.43% | 0 Turnover: 0.000 |
4.650Bid Size: 25,000 | 4.680Ask Size: 25,000 | 4.730 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:42 PM | 4.640 | 0 |
| 2024-07-29 | 9:00:33 PM | 4.680 | 0 |
| 2024-07-29 | 8:35:43 PM | 4.670 | 0 |
| 2024-07-29 | 8:00:29 PM | 4.690 | 0 |
| 2024-07-29 | 7:35:36 PM | 4.680 | 0 |
| 2024-07-29 | 7:00:57 PM | 4.710 | 0 |
| 2024-07-29 | 6:35:23 PM | 4.730 | 0 |
| 2024-07-29 | 6:00:27 PM | 4.690 | 0 |
| 2024-07-29 | 5:50:45 PM | 4.690 | 0 |
| 2024-07-29 | 5:42:29 PM | 4.680 | 0 |
| 2024-07-29 | 5:20:40 PM | 4.690 | 0 |
| 2024-07-29 | 5:00:49 PM | 4.650 | 0 |
| 2024-07-29 | 4:50:31 PM | 4.650 | 0 |
All quotes in EUR
