HSBC Knock-Out NIO/ DE000HS1YS19 /
| 04/09/2024 21:35:19 | Var. -0.150 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 5.230EUR | -2.79% | 0 Fatturato: 0.000 |
5.250Quantità in denaro: 20,700 | 5.280Quantità in lettera: 20,700 | 5.320 | 5.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:35:19 | 5.230 | 0 |
| 04/09/2024 | 21:00:34 | 5.260 | 0 |
| 04/09/2024 | 20:35:20 | 5.220 | 0 |
| 04/09/2024 | 20:00:26 | 5.230 | 0 |
| 04/09/2024 | 19:35:44 | 5.220 | 0 |
| 04/09/2024 | 19:00:32 | 5.220 | 0 |
| 04/09/2024 | 18:35:44 | 5.220 | 0 |
| 04/09/2024 | 18:00:43 | 5.240 | 0 |
| 04/09/2024 | 17:50:43 | 5.250 | 0 |
| 04/09/2024 | 17:42:44 | 5.210 | 0 |
| 04/09/2024 | 17:20:43 | 5.210 | 0 |
| 04/09/2024 | 17:00:54 | 5.200 | 0 |
| 04/09/2024 | 16:50:53 | 5.220 | 0 |
Tutte le quotazioni in EUR
