HSBC Knock-Out NET/ DE000HG32DS6 /
| 04/10/2024 20:47:26 | Diferencia +2.78 | Volumen | Bid20:51:53 | Ask20:51:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 35.81EUR | +8.42% | - Volumen de negocios: - |
35.84Volumen de oferta: 10,000 | 35.94Tamaño/ Volumen/ Formato de Ask: 10,000 | 36.07 | 32.91 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 20:47:26 | 35.81 | 0 |
| 04/10/2024 | 19:47:39 | 35.48 | 0 |
| 04/10/2024 | 18:47:47 | 36.07 | 0 |
| 04/10/2024 | 17:50:13 | 35.20 | 0 |
| 04/10/2024 | 16:42:15 | 34.26 | 0 |
| 04/10/2024 | 15:47:43 | 34.42 | 0 |
| 04/10/2024 | 14:44:01 | 34.12 | 0 |
| 04/10/2024 | 13:42:58 | 33.14 | 0 |
| 04/10/2024 | 11:39:55 | 33.24 | 0 |
| 04/10/2024 | 8:31:01 | 32.91 | 0 |
| 03/10/2024 | 21:38:37 | 33.03 | 0 |
| 03/10/2024 | 20:39:03 | 33.38 | 0 |
| 03/10/2024 | 19:38:40 | 33.40 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
