HSBC Knock-Out NET/ DE000HG32DS6 /
| 11/6/2024 9:44:21 PM | Chg. +4.85 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.49EUR | +11.93% | 5 Turnover: 217.75 |
-Bid Size: - | -Ask Size: - | 45.49 | 42.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:44:21 PM | 45.49 | 0 |
| 11/6/2024 | 8:45:30 PM | 45.33 | 0 |
| 11/6/2024 | 7:45:01 PM | 45.27 | 0 |
| 11/6/2024 | 6:45:22 PM | 45.35 | 0 |
| 11/6/2024 | 5:47:00 PM | 45.09 | 0 |
| 11/6/2024 | 4:46:59 PM | 44.57 | 0 |
| 11/6/2024 | 3:53:10 PM | 43.71 | 0 |
| 11/6/2024 | 2:48:56 PM | 43.29 | 0 |
| 11/6/2024 | 1:48:49 PM | 42.99 | 0 |
| 11/6/2024 | 11:47:08 AM | 43.57 | 0 |
| 11/6/2024 | 11:44:04 AM | 43.55 | 5 |
| 11/6/2024 | 10:38:10 AM | 43.34 | 0 |
| 11/5/2024 | 9:44:00 PM | 40.64 | 0 |
All quotes in EUR
