HSBC Knock-Out NET/ DE000HG32DS6 /
| 7/4/2024 8:39:49 PM | Chg. +0.28 | Volume | Bid8:45:52 PM | Ask8:45:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.72EUR | +0.71% | - Turnover: - |
39.72Bid Size: 10,000 | 40.52Ask Size: 10,000 | 39.80 | 39.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:39:49 PM | 39.72 | 0 |
| 7/4/2024 | 7:39:17 PM | 39.71 | 0 |
| 7/4/2024 | 6:39:43 PM | 39.73 | 0 |
| 7/4/2024 | 5:39:29 PM | 39.74 | 0 |
| 7/4/2024 | 4:42:23 PM | 39.71 | 0 |
| 7/4/2024 | 3:45:51 PM | 39.74 | 0 |
| 7/4/2024 | 2:44:00 PM | 39.80 | 0 |
| 7/4/2024 | 1:42:35 PM | 39.77 | 0 |
| 7/4/2024 | 11:42:21 AM | 39.76 | 0 |
| 7/4/2024 | 8:31:03 AM | 39.47 | 0 |
| 7/3/2024 | 9:39:34 PM | 39.44 | 0 |
| 7/3/2024 | 8:39:49 PM | 39.42 | 0 |
| 7/3/2024 | 7:38:27 PM | 39.36 | 0 |
All quotes in EUR
