HSBC Knock-Out NET/ DE000HG32DS6 /
| 2024-07-25 1:00:50 PM | Chg. -0.420 | Volume | Bid1:17:56 PM | Ask1:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.990EUR | -1.34% | 0 Turnover: 0.000 |
31.010Bid Size: 10,000 | 31.610Ask Size: 10,000 | 32.100 | 30.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:00:50 PM | 30.990 | 0 |
| 2024-07-25 | 12:51:01 PM | 31.130 | 0 |
| 2024-07-25 | 12:35:43 PM | 30.960 | 0 |
| 2024-07-25 | 12:20:14 PM | 31.080 | 0 |
| 2024-07-25 | 12:01:00 PM | 31.130 | 0 |
| 2024-07-25 | 11:50:50 AM | 31.140 | 0 |
| 2024-07-25 | 11:35:30 AM | 31.080 | 0 |
| 2024-07-25 | 11:20:47 AM | 31.060 | 0 |
| 2024-07-25 | 11:00:56 AM | 31.540 | 0 |
| 2024-07-25 | 10:50:50 AM | 31.420 | 0 |
| 2024-07-25 | 10:35:18 AM | 31.410 | 0 |
| 2024-07-25 | 10:21:11 AM | 30.630 | 0 |
| 2024-07-25 | 10:00:25 AM | 31.550 | 0 |
All quotes in EUR
