HSBC Knock-Out NEM/ DE000HS5T415 /
| 10/18/2024 9:35:23 PM | Chg. +1.170 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.540EUR | +6.74% | 0 Turnover: 0.000 |
18.270Bid Size: 25,000 | 18.390Ask Size: 25,000 | 18.550 | 17.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:23 PM | 18.540 | 0 |
| 10/18/2024 | 9:00:48 PM | 18.550 | 0 |
| 10/18/2024 | 8:35:21 PM | 18.330 | 0 |
| 10/18/2024 | 8:00:35 PM | 18.270 | 0 |
| 10/18/2024 | 7:35:29 PM | 18.290 | 0 |
| 10/18/2024 | 7:00:46 PM | 18.400 | 0 |
| 10/18/2024 | 6:35:24 PM | 18.420 | 0 |
| 10/18/2024 | 6:00:42 PM | 18.290 | 0 |
| 10/18/2024 | 5:50:47 PM | 18.280 | 0 |
| 10/18/2024 | 5:42:26 PM | 18.210 | 0 |
| 10/18/2024 | 5:20:27 PM | 18.210 | 0 |
| 10/18/2024 | 5:00:27 PM | 18.010 | 0 |
| 10/18/2024 | 4:50:44 PM | 17.910 | 0 |
All quotes in EUR
