| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:49 PM | 10.450 | 0 |
| 2024-08-15 | 4:20:37 PM | 10.240 | 0 |
| 2024-08-15 | 4:01:06 PM | 10.150 | 0 |
| 2024-08-15 | 3:50:40 PM | 10.350 | 0 |
| 2024-08-15 | 3:35:27 PM | 10.840 | 0 |
| 2024-08-15 | 3:20:54 PM | 10.660 | 0 |
| 2024-08-15 | 3:00:42 PM | 10.660 | 0 |
| 2024-08-15 | 2:50:27 PM | 10.800 | 0 |
| 2024-08-15 | 2:35:45 PM | 11.100 | 0 |
| 2024-08-15 | 2:20:34 PM | 11.230 | 0 |
| 2024-08-15 | 2:00:48 PM | 11.070 | 0 |
| 2024-08-15 | 1:50:38 PM | 11.030 | 0 |
| 2024-08-15 | 1:35:51 PM | 11.060 | 0 |