HSBC Knock-Out NEM/ DE000HS5SLN1 /
| 2024-07-31 6:11:38 PM | Chg. -0.22 | Volume | Bid6:25:58 PM | Ask6:25:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | -6.63% | - Turnover: - |
3.09Bid Size: 10,000 | 3.14Ask Size: 10,000 | 3.36 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:11:38 PM | 3.10 | 0 |
| 2024-07-31 | 5:07:43 PM | 3.08 | 0 |
| 2024-07-31 | 4:07:54 PM | 3.04 | 0 |
| 2024-07-31 | 3:06:44 PM | 3.04 | 0 |
| 2024-07-31 | 2:08:30 PM | 3.11 | 0 |
| 2024-07-31 | 1:07:46 PM | 3.19 | 0 |
| 2024-07-31 | 12:08:05 PM | 3.24 | 0 |
| 2024-07-31 | 11:07:34 AM | 3.23 | 0 |
| 2024-07-31 | 8:31:37 AM | 3.36 | 0 |
| 2024-07-30 | 6:11:43 PM | 3.32 | 0 |
| 2024-07-30 | 5:07:49 PM | 3.25 | 0 |
| 2024-07-30 | 4:07:52 PM | 3.20 | 0 |
| 2024-07-30 | 3:06:41 PM | 3.22 | 0 |
All quotes in EUR
