HSBC Knock-Out NEM/ DE000HS52QV5 /
| 2024-10-18 9:43:18 PM | Chg. +1.13 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.24EUR | +3.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.24 | 33.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:18 PM | 34.24 | 0 |
| 2024-10-18 | 8:44:17 PM | 34.18 | 0 |
| 2024-10-18 | 7:43:54 PM | 34.05 | 0 |
| 2024-10-18 | 6:44:08 PM | 34.20 | 0 |
| 2024-10-18 | 5:46:13 PM | 33.99 | 0 |
| 2024-10-18 | 4:46:30 PM | 33.80 | 0 |
| 2024-10-18 | 3:52:27 PM | 33.46 | 0 |
| 2024-10-18 | 2:44:36 PM | 33.51 | 0 |
| 2024-10-18 | 1:43:49 PM | 33.45 | 0 |
| 2024-10-18 | 11:42:34 AM | 33.55 | 0 |
| 2024-10-18 | 8:39:56 AM | 33.44 | 0 |
| 2024-10-17 | 9:41:42 PM | 33.11 | 0 |
| 2024-10-17 | 8:41:47 PM | 33.24 | 0 |
All quotes in EUR
