HSBC Knock-Out NEM/ DE000HS4P1B6 /
| 02/08/2024 15:43:48 | Chg. -0.02 | Volume | Bid22:00:09 | Ask22:00:09 | High | Low |
|---|---|---|---|---|---|---|
| 25.21EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.68 | 25.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:43:48 | 25.21 | 0 |
| 02/08/2024 | 14:41:58 | 25.68 | 0 |
| 02/08/2024 | 13:39:49 | 25.41 | 0 |
| 02/08/2024 | 11:35:16 | 25.66 | 0 |
| 02/08/2024 | 08:21:40 | 25.22 | 0 |
| 01/08/2024 | 21:37:15 | 25.23 | 0 |
| 01/08/2024 | 20:37:43 | 24.77 | 0 |
| 01/08/2024 | 19:37:40 | 24.75 | 0 |
| 01/08/2024 | 18:37:33 | 24.69 | 0 |
| 01/08/2024 | 17:38:58 | 24.80 | 0 |
| 01/08/2024 | 16:38:55 | 25.00 | 0 |
| 01/08/2024 | 15:44:13 | 25.42 | 0 |
| 01/08/2024 | 14:39:44 | 24.70 | 0 |
All quotes in EUR
