| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:42:15 PM | 17.63 | 0 |
| 2024-11-13 | 4:42:36 PM | 17.72 | 0 |
| 2024-11-13 | 3:48:09 PM | 17.80 | 0 |
| 2024-11-13 | 2:44:14 PM | 17.97 | 0 |
| 2024-11-13 | 1:43:18 PM | 17.97 | 0 |
| 2024-11-13 | 11:45:43 AM | 17.93 | 0 |
| 2024-11-13 | 10:08:56 AM | 17.87 | 0 |
| 2024-11-13 | 8:23:08 AM | 17.75 | 0 |
| 2024-11-12 | 9:43:20 PM | 17.72 | 0 |
| 2024-11-12 | 8:43:22 PM | 17.65 | 0 |
| 2024-11-12 | 7:43:29 PM | 17.37 | 0 |
| 2024-11-12 | 6:43:22 PM | 17.58 | 0 |
| 2024-11-12 | 5:45:42 PM | 17.69 | 0 |